Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 145.0 155.0 135.0 145.0 8435.00
17 Apr, 1997 148.5 158.5 138.5 148.5 427.00
16 Apr, 1997 148.5 158.5 138.5 148.5 2500.00
15 Apr, 1997 148.5 158.5 138.5 148.5 500.00
14 Apr, 1997 148.5 158.5 138.5 148.5 6600.00
10 Apr, 1997 150.0 160.0 140.0 150.0 1000.00
03 Apr, 1997 150.0 160.0 140.0 150.0 5500.00
01 Apr, 1997 151.5 161.5 141.5 151.5 100.00
14 Mar, 1997 151.5 155.0 151.5 151.5 30 Thousand
07 Mar, 1997 151.5 161.5 141.5 151.5 60.86 Thousand