Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 1997 | 133.5 | 143.5 | 123.5 | 133.5 | 10 Thousand |
| 17 Jul, 1997 | 133.5 | 143.5 | 123.5 | 133.5 | 146 Thousand |
| 04 Jul, 1997 | 133.5 | 143.5 | 123.5 | 133.5 | 13 Thousand |
| 01 Jul, 1997 | 132.5 | 142.5 | 122.5 | 132.5 | 77 Thousand |
| 30 Jun, 1997 | 132.5 | 142.5 | 122.5 | 132.5 | 30 Thousand |
| 23 Jun, 1997 | 132.5 | 142.5 | 122.5 | 132.5 | 606.00 |
| 17 Jun, 1997 | 135.0 | 145.0 | 125.0 | 135.0 | 2790.00 |
| 04 Jun, 1997 | 139.0 | 149.0 | 129.0 | 139.0 | 1500.00 |
| 30 Apr, 1997 | 142.5 | 152.5 | 132.5 | 142.5 | 100.00 |
| 29 Apr, 1997 | 142.5 | 152.5 | 132.5 | 142.5 | 1000.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG