Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 120.5 130.5 110.5 120.5 1.00
20 Feb, 1998 121.5 131.5 111.5 121.5 3000.00
19 Feb, 1998 126.5 136.5 116.5 126.5 1290.00
10 Feb, 1998 127.5 137.5 117.5 127.5 427.00
21 Jan, 1998 129.5 139.5 119.5 129.5 2500.00
28 Nov, 1997 132.5 142.5 122.5 132.5 500.00
20 Nov, 1997 133.5 143.5 123.5 133.5 2900.00
19 Nov, 1997 133.5 143.5 123.5 133.5 400.00
18 Nov, 1997 133.5 143.5 123.5 133.5 2000.00
14 Nov, 1997 133.5 143.5 123.5 133.5 2000.00