Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1998 | 128.5 | 138.5 | 118.5 | 128.5 | 25.00 |
| 08 Jun, 1998 | 128.5 | 138.5 | 118.5 | 128.5 | 1500.00 |
| 01 Jun, 1998 | 128.5 | 138.5 | 118.5 | 128.5 | 793.5 Thousand |
| 26 May, 1998 | 124.0 | 134.0 | 114.0 | 124.0 | 23 Thousand |
| 21 May, 1998 | 124.0 | 134.0 | 114.0 | 124.0 | 10 Thousand |
| 20 May, 1998 | 124.0 | 134.0 | 114.0 | 124.0 | 25 Thousand |
| 11 May, 1998 | 121.5 | 131.5 | 111.5 | 121.5 | 1000.00 |
| 25 Mar, 1998 | 121.5 | 121.5 | 118.0 | 121.5 | 10 Thousand |
| 24 Mar, 1998 | 121.5 | 131.5 | 111.5 | 121.5 | 11 Thousand |
| 23 Mar, 1998 | 121.5 | 131.5 | 111.5 | 121.5 | 5000.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG