Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1998 | 120.0 | 130.0 | 110.0 | 120.0 | 400.00 |
| 04 Aug, 1998 | 120.0 | 130.0 | 110.0 | 120.0 | 50.00 |
| 17 Jul, 1998 | 121.5 | 131.5 | 111.5 | 121.5 | 5000.00 |
| 14 Jul, 1998 | 121.5 | 131.5 | 111.5 | 121.5 | 700.00 |
| 01 Jul, 1998 | 121.5 | 131.5 | 111.5 | 121.5 | 4000.00 |
| 25 Jun, 1998 | 119.0 | 129.0 | 109.0 | 119.0 | 10 Thousand |
| 23 Jun, 1998 | 125.0 | 135.0 | 115.0 | 125.0 | 2500.00 |
| 22 Jun, 1998 | 126.5 | 136.5 | 116.5 | 126.5 | 6800.00 |
| 17 Jun, 1998 | 126.5 | 136.5 | 116.5 | 126.5 | 800.00 |
| 15 Jun, 1998 | 126.5 | 136.5 | 116.5 | 126.5 | 6200.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG