Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 95.0 | 105.0 | 85.0 | 95.0 | 5000.00 |
| 21 Oct, 1998 | 95.0 | 105.0 | 85.0 | 95.0 | 5000.00 |
| 28 Sep, 1998 | 95.0 | 105.0 | 85.0 | 95.0 | 500.00 |
| 21 Sep, 1998 | 95.0 | 105.0 | 85.0 | 95.0 | 1800.00 |
| 14 Sep, 1998 | 97.5 | 107.5 | 87.5 | 97.5 | 6000.00 |
| 11 Sep, 1998 | 97.5 | 107.5 | 87.5 | 97.5 | 6000.00 |
| 10 Sep, 1998 | 97.5 | 107.5 | 87.5 | 97.5 | 300.00 |
| 07 Sep, 1998 | 97.5 | 107.5 | 87.5 | 97.5 | 400.00 |
| 28 Aug, 1998 | 98.5 | 99.0 | 98.5 | 98.5 | 1.58 Million |
| 12 Aug, 1998 | 120.0 | 130.0 | 110.0 | 120.0 | 360.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG