Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 56.5 63.5 49.5 56.5 5100.00
26 Aug, 1999 70.0 80.0 60.0 70.0 400.00
23 Aug, 1999 70.0 80.0 60.0 70.0 100.00
18 Aug, 1999 70.0 80.0 60.0 70.0 1665.00
10 Aug, 1999 70.0 80.0 60.0 70.0 875.00
09 Aug, 1999 70.0 80.0 60.0 70.0 1000.00
06 Aug, 1999 70.0 80.0 60.0 70.0 4000.00
30 Jul, 1999 90.5 100.5 80.5 90.5 1500.00
29 Jul, 1999 90.5 100.5 80.5 90.5 800.00
26 Jul, 1999 90.5 100.5 80.5 90.5 1800.00