Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 1000.00 |
| 06 Mar, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 1000.00 |
| 29 Feb, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 2000.00 |
| 25 Feb, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 1500.00 |
| 17 Feb, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 2000.00 |
| 08 Feb, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 2287.00 |
| 04 Feb, 2000 | 58.5 | 65.5 | 51.5 | 58.5 | 352.00 |
| 03 Feb, 2000 | 58.5 | 65.5 | 51.5 | 58.5 | 3825.00 |
| 19 Jan, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 1000.00 |
| 10 Jan, 2000 | 57.5 | 64.5 | 50.5 | 57.5 | 2287.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG