Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 50.0 53.5 50.0 53.5 1665.00
01 Sep, 2000 54.0 54.0 52.5 52.5 3000.00
01 Aug, 2000 54.5 54.5 52.5 52.5 500.00
24 Jul, 2000 50.5 52.5 50.5 52.5 502.00
21 Jun, 2000 54.5 54.5 52.5 52.5 183.00
07 Jun, 2000 48.0 52.5 48.0 52.5 8000.00
05 Jun, 2000 50.5 53.5 50.5 53.5 780.00
03 May, 2000 53.5 60.5 46.5 53.5 1125.00
16 Mar, 2000 57.5 64.5 50.5 57.5 9637.00
15 Mar, 2000 57.5 64.5 50.5 57.5 533.00