Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 50.0 52.0 50.0 50.0 11 Thousand
29 May, 2001 49.5 52.0 48.0 50.0 68 Thousand
25 May, 2001 42.0 49.5 42.0 47.5 19.07 Thousand
15 May, 2001 41.5 41.5 39.5 39.5 1206.00
14 May, 2001 41.5 41.5 39.5 39.5 2500.00
25 Apr, 2001 38.0 39.5 38.0 39.5 4000.00
24 Apr, 2001 38.0 39.5 38.0 39.5 500 Thousand
18 Apr, 2001 37.5 39.5 37.5 39.5 183.00
10 Apr, 2001 41.5 46.5 36.5 41.5 12 Thousand
13 Mar, 2001 40.3 43.0 40.25 42.5 10.5 Thousand