Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 43.0 43.0 42.5 42.5 20 Thousand
12 Feb, 2001 43.0 45.0 43.0 45.0 3000.00
07 Feb, 2001 43.5 45.0 43.5 45.0 530.00
05 Feb, 2001 43.0 45.5 43.0 45.5 2175.00
19 Jan, 2001 45.0 47.5 45.0 47.5 2000.00
08 Jan, 2001 49.5 49.5 47.5 47.5 110.00
02 Jan, 2001 49.5 49.5 47.5 47.5 10.00
28 Dec, 2000 45.5 47.5 45.5 47.5 600.00
07 Nov, 2000 48.5 50.0 48.5 50.0 500.00
03 Nov, 2000 51.0 51.0 50.0 50.0 10 Thousand