Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 57.5 64.5 50.5 57.5 1000.00
26 Nov, 1999 57.5 64.5 50.5 57.5 4700.00
22 Nov, 1999 57.5 64.5 50.5 57.5 600.00
16 Nov, 1999 57.5 64.5 50.5 57.5 1200.00
09 Nov, 1999 57.5 64.5 50.5 57.5 5000.00
08 Oct, 1999 58.5 65.5 51.5 58.5 1000.00
21 Sep, 1999 58.5 65.5 51.5 58.5 1000.00
07 Sep, 1999 58.5 65.5 51.5 58.5 4545.00
03 Sep, 1999 58.5 65.5 51.5 58.5 6800.00
02 Sep, 1999 56.5 63.5 49.5 56.5 2400.00