Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1996 | 150.0 | 160.0 | 140.0 | 150.0 | 5000.00 |
| 11 Dec, 1996 | 151.5 | 161.5 | 141.5 | 151.5 | 2000.00 |
| 10 Dec, 1996 | 151.5 | 161.5 | 141.5 | 151.5 | 8000.00 |
| 09 Dec, 1996 | 151.5 | 161.5 | 141.5 | 151.5 | 5000.00 |
| 06 Sep, 1996 | 132.5 | 132.5 | 132.0 | 132.5 | 8200.00 |
| 05 Sep, 1996 | 131.0 | 141.0 | 121.0 | 131.0 | 29.4 Thousand |
| 23 Aug, 1996 | 112.0 | 122.0 | 102.0 | 112.0 | 600 Thousand |
| 20 Aug, 1996 | 114.0 | 124.0 | 104.0 | 114.0 | 1000.00 |
| 19 Aug, 1996 | 112.0 | 122.0 | 102.0 | 112.0 | 205.00 |
| 16 Aug, 1996 | 114.0 | 114.0 | 113.5 | 114.0 | 660 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG