Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 129.0 129.0 128.5 129.0 70.5 Thousand
26 Mar, 1996 127.0 127.0 126.5 127.0 6650.00
21 Mar, 1996 116.0 116.0 114.5 116.0 70 Thousand
14 Mar, 1996 111.0 121.0 101.0 111.0 11 Thousand
13 Mar, 1996 111.0 121.0 101.0 111.0 100 Thousand
08 Mar, 1996 111.0 121.0 101.0 111.0 2000.00
07 Mar, 1996 111.0 111.0 110.5 111.0 11 Thousand
06 Mar, 1996 111.0 111.0 110.5 111.0 100 Thousand
01 Mar, 1996 111.0 111.0 110.5 111.0 2000.00
22 Feb, 1996 111.0 121.0 101.0 111.0 5000.00