Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1996 111.0 112.0 111.0 111.0 1500.00
19 Feb, 1996 111.0 112.0 111.0 111.0 500.00
16 Feb, 1996 111.0 111.0 108.0 111.0 1500.00
15 Feb, 1996 111.0 111.0 110.5 111.0 5000.00
14 Feb, 1996 112.0 112.0 110.0 112.0 5000.00
13 Feb, 1996 109.0 109.0 108.5 109.0 1500.00
12 Feb, 1996 112.0 112.0 111.5 112.0 500.00
09 Feb, 1996 109.0 109.0 108.0 109.0 4000.00
02 Feb, 1996 112.0 112.5 108.0 112.0 4000.00
01 Feb, 1996 112.0 112.0 111.5 112.0 10 Thousand