Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1996 124.0 124.0 123.5 124.0 5000.00
29 May, 1996 124.0 134.0 114.0 124.0 2002.00
21 May, 1996 124.0 124.0 123.5 124.0 9500.00
15 May, 1996 127.0 137.0 117.0 127.0 2500.00
08 May, 1996 128.0 128.0 127.5 128.0 4500.00
07 May, 1996 127.0 127.0 125.0 127.0 235 Thousand
01 May, 1996 128.0 138.0 118.0 128.0 2870.00
30 Apr, 1996 127.0 127.0 126.5 127.0 2000.00
24 Apr, 1996 122.0 132.0 112.0 122.0 600.00
17 Apr, 1996 122.0 122.0 121.5 122.0 600.00