Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2002 | 75.5 | 77.5 | 75.5 | 77.5 | 1944.00 |
| 05 Apr, 2002 | 77.5 | 77.5 | 75.5 | 75.5 | 1200.00 |
| 02 Apr, 2002 | 73.5 | 75.5 | 73.5 | 75.5 | 1225.00 |
| 25 Mar, 2002 | 73.5 | 75.5 | 73.5 | 75.5 | 1000.00 |
| 18 Mar, 2002 | 79.0 | 79.0 | 75.5 | 75.5 | 10 Thousand |
| 12 Mar, 2002 | 74.0 | 76.5 | 74.0 | 76.5 | 105 Thousand |
| 11 Mar, 2002 | 73.0 | 79.5 | 73.0 | 77.5 | 400.5 Thousand |
| 08 Mar, 2002 | 75.0 | 75.5 | 73.5 | 75.5 | 1280.00 |
| 06 Mar, 2002 | 78.0 | 79.5 | 78.0 | 79.5 | 4000.00 |
| 04 Mar, 2002 | 68.0 | 71.5 | 68.0 | 69.5 | 1000.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG