Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 80.0 80.0 79.5 79.5 10.5 Thousand
08 Jan, 2002 80.0 80.0 75.0 77.5 4725.00
07 Jan, 2002 71.5 72.5 71.5 72.5 750.00
04 Jan, 2002 68.0 72.0 68.0 69.5 1000.00
03 Jan, 2002 66.5 66.5 64.5 64.5 500.00
21 Dec, 2001 65.5 65.5 65.5 65.5 2000.00
20 Dec, 2001 70.0 70.0 67.5 67.5 2000.00
12 Dec, 2001 55.0 57.5 55.0 57.5 1000.00
07 Dec, 2001 57.0 57.0 52.5 52.5 2000.00
09 Oct, 2001 47.0 49.5 47.0 49.5 95.00