Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 102.0 | 102.0 | 93.5 | 93.5 | 11.91 Thousand |
| 14 May, 2002 | 95.0 | 95.0 | 91.5 | 91.5 | 2300.00 |
| 08 May, 2002 | 94.5 | 94.5 | 91.5 | 91.5 | 2000.00 |
| 07 May, 2002 | 94.25 | 95.0 | 90.0 | 91.5 | 33 Thousand |
| 03 May, 2002 | 94.25 | 94.25 | 91.5 | 91.5 | 6.00 |
| 02 May, 2002 | 94.2 | 95.0 | 88.75 | 91.5 | 13.5 Thousand |
| 01 May, 2002 | 94.25 | 94.25 | 91.5 | 91.5 | 304.00 |
| 30 Apr, 2002 | 95.0 | 95.0 | 91.5 | 91.5 | 6578.00 |
| 29 Apr, 2002 | 86.25 | 97.0 | 85.0 | 91.5 | 60.41 Thousand |
| 26 Apr, 2002 | 79.5 | 87.0 | 79.5 | 83.5 | 409.84 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG