Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 87.0 87.0 86.5 86.5 3000.00
11 Jun, 2002 91.25 91.25 88.5 88.5 2000.00
06 Jun, 2002 85.75 88.5 85.75 88.5 1000.00
31 May, 2002 91.25 91.25 88.5 88.5 500.00
30 May, 2002 90.0 91.5 90.0 91.5 7804.00
28 May, 2002 93.5 97.0 93.5 93.5 5512.00
24 May, 2002 97.0 97.0 93.5 93.5 3061.00
21 May, 2002 92.0 100.0 92.0 93.5 37.51 Thousand
20 May, 2002 91.5 96.5 86.5 91.5 25 Thousand
17 May, 2002 97.0 97.0 91.5 91.5 6400.00