Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 88.0 88.0 86.5 86.5 2000.00
26 Jul, 2002 85.0 85.0 81.5 81.5 2176.00
24 Jul, 2002 80.0 81.5 80.0 81.5 3000.00
22 Jul, 2002 83.0 83.5 83.0 83.5 500.00
19 Jul, 2002 90.0 90.0 86.5 86.5 2500.00
18 Jul, 2002 90.0 90.0 86.5 86.5 1519.00
16 Jul, 2002 85.0 87.0 83.5 83.5 4000.00
15 Jul, 2002 88.0 91.5 88.0 91.5 400.00
10 Jul, 2002 92.0 92.0 88.5 88.5 2624.00
09 Jul, 2002 87.0 87.0 83.5 83.5 4372.00