Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 80.0 80.0 76.5 76.5 1500.00
05 Sep, 2002 80.0 80.0 78.0 78.5 4250.00
02 Sep, 2002 92.0 92.0 88.5 88.5 1500.00
30 Aug, 2002 85.0 88.5 85.0 88.5 2300.00
23 Aug, 2002 92.0 92.0 88.5 88.5 1000.00
21 Aug, 2002 92.0 92.0 87.0 88.5 23.1 Thousand
20 Aug, 2002 95.0 95.0 88.5 88.5 3000.00
16 Aug, 2002 88.0 88.0 86.5 86.5 1150.00
08 Aug, 2002 87.0 88.5 87.0 88.5 2000.00
02 Aug, 2002 84.0 84.0 83.5 83.5 2000.00