Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 30.0 35.0 30.0 35.0 6000.00
11 Apr, 2003 45.0 45.0 40.0 40.0 2183.00
02 Apr, 2003 36.0 40.0 36.0 40.0 1 Million
20 Mar, 2003 35.0 40.0 35.0 40.0 5000.00
18 Mar, 2003 30.0 40.0 30.0 40.0 6000.00
24 Jan, 2003 45.0 45.0 40.0 45.0 8000.00
07 Jan, 2003 45.0 50.0 45.0 50.0 1149.00
06 Jan, 2003 46.2 50.0 46.2 50.0 500.00
20 Dec, 2002 50.0 55.0 50.0 55.0 1519.00
18 Dec, 2002 50.0 55.0 50.0 55.0 50.00