Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 55.0 55.0 55.0 55.0 1000.00
04 Aug, 2003 45.0 50.0 45.0 50.0 782.00
25 Jul, 2003 48.0 50.0 48.0 50.0 3500.00
21 Jul, 2003 45.0 50.0 45.0 50.0 2000.00
16 Jul, 2003 50.0 50.0 50.0 50.0 2500.00
14 Jul, 2003 40.0 47.0 40.0 47.0 3000.00
11 Jul, 2003 45.0 50.0 45.0 50.0 7000.00
07 Jul, 2003 53.0 53.0 50.0 50.0 471.00
04 Jul, 2003 52.0 52.0 50.0 50.0 1200.00
26 Jun, 2003 55.0 57.0 55.0 57.0 1181.00