Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 38.0 38.0 35.0 35.0 9000.00
28 Nov, 2003 30.0 31.5 30.0 31.5 2000.00
27 Nov, 2003 35.0 35.0 29.0 33.0 3598.00
20 Nov, 2003 38.0 43.0 38.0 43.0 500.00
17 Nov, 2003 42.6 43.0 42.6 43.0 2500.00
12 Nov, 2003 41.25 50.0 41.25 45.0 1180.00
04 Nov, 2003 43.0 45.0 43.0 45.0 1000.00
31 Oct, 2003 49.0 49.0 45.62 47.5 3512.00
30 Oct, 2003 48.0 48.0 45.0 45.0 1970.00
27 Oct, 2003 46.0 46.0 45.0 45.0 2000.00