Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 45.0 45.0 45.0 45.0 1111.00
17 Feb, 2004 36.75 36.75 33.0 33.0 47.00
10 Feb, 2004 36.75 36.75 33.0 33.0 1000.00
02 Feb, 2004 28.0 33.0 28.0 33.0 10 Thousand
19 Jan, 2004 36.0 40.0 36.0 40.0 980.00
31 Dec, 2003 38.0 41.0 38.0 41.0 2000.00
22 Dec, 2003 37.0 41.0 37.0 41.0 2052.00
17 Dec, 2003 37.0 41.0 37.0 41.0 9.00
15 Dec, 2003 44.0 44.0 41.0 41.0 152.00
05 Dec, 2003 38.0 44.2 38.0 41.0 3700.00