Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 40.0 45.0 40.0 45.0 3000.00
20 Oct, 2003 49.08 50.0 49.08 50.0 1500.00
16 Oct, 2003 52.0 52.0 47.0 51.0 1612.00
25 Sep, 2003 58.0 58.0 50.0 51.0 11.13 Thousand
18 Sep, 2003 56.25 60.0 55.0 60.0 534.00
12 Sep, 2003 65.0 65.0 55.0 60.0 318.00
09 Sep, 2003 55.0 60.0 55.0 60.0 1583.00
02 Sep, 2003 70.0 70.0 60.0 60.0 3000.00
28 Aug, 2003 60.0 60.0 55.0 55.0 791.00
12 Aug, 2003 60.0 60.0 55.0 55.0 86.00