Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 65.0 65.0 60.0 60.0 2132.00
19 Jun, 2003 60.0 65.0 60.0 65.0 1000.00
18 Jun, 2003 70.0 70.0 60.0 65.0 2267.00
17 Jun, 2003 63.0 70.0 63.0 65.0 11.12 Thousand
16 Jun, 2003 57.0 58.0 50.0 58.0 2051.00
13 Jun, 2003 47.0 52.0 47.0 52.0 10.00
11 Jun, 2003 57.0 57.0 50.0 52.0 2550.00
03 Jun, 2003 47.0 52.0 47.0 52.0 6000.00
15 May, 2003 55.0 55.0 50.0 50.0 4000.00
28 Apr, 2003 40.0 40.0 35.0 35.0 7275.00