Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 35.0 60.0 35.0 60.0 4250.00
10 Dec, 2002 22.0 32.0 22.0 32.0 2000.00
26 Nov, 2002 68.0 71.5 68.0 71.5 500.00
05 Nov, 2002 68.0 71.5 68.0 71.5 750.00
04 Nov, 2002 68.0 71.5 68.0 71.5 150.00
16 Oct, 2002 68.8 71.5 68.8 71.5 1000.00
25 Sep, 2002 70.0 71.5 70.0 71.5 2500.00
20 Sep, 2002 75.0 75.0 73.5 73.5 3000.00
17 Sep, 2002 73.0 73.5 73.0 73.5 3500.00
16 Sep, 2002 80.0 80.0 76.5 76.5 2000.00