Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 47.0 47.0 45.0 45.0 2500.00
28 Jun, 2004 47.0 47.0 45.0 45.0 1000.00
23 Jun, 2004 45.0 45.0 45.0 45.0 1200.00
18 Jun, 2004 43.0 43.0 43.0 43.0 125 Thousand
27 May, 2004 45.0 45.0 43.0 43.0 2000.00
14 May, 2004 41.0 43.0 41.0 43.0 103.00
10 May, 2004 43.0 44.0 43.0 44.0 6010.00
05 May, 2004 45.0 45.0 45.0 45.0 4000.00
26 Apr, 2004 46.0 46.0 45.0 45.0 5000.00
23 Apr, 2004 38.75 45.0 33.0 45.0 19.09 Thousand