Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2004 | 75.0 | 75.0 | 75.0 | 75.0 | 2500.00 |
| 15 Sep, 2004 | 73.0 | 73.0 | 70.0 | 70.0 | 3500.00 |
| 14 Sep, 2004 | 73.0 | 75.0 | 73.0 | 75.0 | 500.00 |
| 25 Aug, 2004 | 73.0 | 77.0 | 73.0 | 75.0 | 1488.00 |
| 20 Aug, 2004 | 78.75 | 78.75 | 75.0 | 75.0 | 500.00 |
| 19 Aug, 2004 | 70.0 | 75.0 | 70.0 | 75.0 | 200.00 |
| 18 Aug, 2004 | 73.0 | 75.0 | 73.0 | 75.0 | 4000.00 |
| 17 Aug, 2004 | 73.0 | 75.0 | 73.0 | 75.0 | 2100.00 |
| 16 Aug, 2004 | 78.0 | 82.0 | 73.0 | 75.0 | 5624.00 |
| 12 Aug, 2004 | 78.0 | 84.0 | 75.0 | 80.0 | 3765.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG