Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 85.0 85.0 85.0 85.0 5000.00
18 Oct, 2004 83.25 87.0 83.25 87.0 519.00
13 Oct, 2004 82.5 87.0 82.5 87.0 1000.00
12 Oct, 2004 82.0 87.0 82.0 87.0 500.00
07 Oct, 2004 82.5 87.0 82.5 87.0 1000.00
01 Oct, 2004 86.25 90.0 86.25 90.0 950.00
30 Sep, 2004 95.0 95.0 90.0 90.0 12.5 Thousand
28 Sep, 2004 87.62 87.62 85.0 85.0 1000.00
27 Sep, 2004 90.0 90.0 89.5 89.5 1666.00
20 Sep, 2004 80.0 97.0 80.0 89.5 29.2 Thousand