Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 90.0 92.5 90.0 92.5 1000.00
24 Dec, 2004 91.25 95.0 91.25 95.0 1000.00
14 Dec, 2004 91.1 95.0 91.1 95.0 2500.00
10 Dec, 2004 91.25 95.0 91.25 95.0 1000.00
09 Dec, 2004 91.25 95.0 91.25 95.0 84.00
03 Dec, 2004 91.25 95.0 91.25 95.0 471.00
02 Dec, 2004 100.0 100.0 91.25 95.0 15.5 Thousand
29 Nov, 2004 100.0 100.0 95.0 95.0 6000.00
24 Nov, 2004 91.28 94.0 91.28 94.0 2666.00
22 Nov, 2004 93.9 97.12 86.25 94.0 53.15 Thousand