Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 125.0 125.0 115.0 115.0 4300.00
30 Mar, 2005 113.25 122.0 113.25 115.0 12.94 Thousand
29 Mar, 2005 112.0 117.0 109.0 117.0 27.7 Thousand
24 Mar, 2005 101.25 112.0 101.25 107.0 26.96 Thousand
21 Mar, 2005 108.4 108.4 105.0 105.0 3690.00
18 Mar, 2005 108.0 108.4 105.0 105.0 4500.00
16 Mar, 2005 104.23 107.9 102.0 105.0 17.8 Thousand
15 Mar, 2005 102.0 102.0 100.0 100.0 5000.00
08 Mar, 2005 103.75 103.75 100.0 100.0 16.94 Thousand
07 Mar, 2005 103.75 103.75 100.0 100.0 462.00