Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2005 | 110.87 | 110.87 | 107.0 | 107.0 | 1152.00 |
| 25 Apr, 2005 | 114.13 | 116.13 | 107.0 | 113.5 | 3974.00 |
| 22 Apr, 2005 | 114.25 | 115.9 | 113.0 | 115.0 | 15.06 Thousand |
| 21 Apr, 2005 | 115.0 | 118.0 | 115.0 | 118.0 | 500.00 |
| 18 Apr, 2005 | 114.25 | 118.0 | 114.25 | 118.0 | 2000.00 |
| 12 Apr, 2005 | 121.75 | 121.75 | 118.0 | 118.0 | 800.00 |
| 08 Apr, 2005 | 111.6 | 121.75 | 111.6 | 118.0 | 89.86 Thousand |
| 07 Apr, 2005 | 112.0 | 117.0 | 112.0 | 115.0 | 4029.00 |
| 05 Apr, 2005 | 112.0 | 115.0 | 112.0 | 115.0 | 500.00 |
| 01 Apr, 2005 | 117.9 | 120.0 | 115.0 | 115.0 | 13.5 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG