Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2005 103.75 103.75 100.0 100.0 1390.00
15 Feb, 2005 103.75 103.75 100.0 100.0 530.00
11 Feb, 2005 103.75 103.75 100.0 100.0 985.00
08 Feb, 2005 96.25 100.0 96.25 100.0 530.00
03 Feb, 2005 103.4 103.4 100.0 100.0 2000.00
31 Jan, 2005 99.25 100.0 99.25 100.0 10 Thousand
26 Jan, 2005 98.0 102.0 97.0 100.0 24.74 Thousand
21 Jan, 2005 95.0 97.0 95.0 97.0 7321.00
14 Jan, 2005 93.0 93.0 92.5 92.5 1000.00
10 Jan, 2005 90.0 92.5 90.0 92.5 1000.00