Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 93.9 93.9 86.6 90.0 4850.00
18 Nov, 2004 93.9 93.9 90.0 90.0 53 Thousand
17 Nov, 2004 95.0 95.0 89.0 89.0 5666.00
16 Nov, 2004 87.0 88.0 87.0 88.0 2500.00
15 Nov, 2004 87.0 90.0 86.5 86.5 2750.00
11 Nov, 2004 82.0 85.0 82.0 85.0 1000.00
09 Nov, 2004 80.5 85.0 80.5 85.0 1000.00
01 Nov, 2004 86.5 86.5 85.0 85.0 1000.00
26 Oct, 2004 81.25 85.0 80.0 85.0 2554.00
25 Oct, 2004 82.0 85.0 82.0 85.0 5000.00