Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 155.0 158.75 155.0 155.0 7700.00
07 Jul, 2005 148.0 155.0 146.0 146.0 3550.00
06 Jul, 2005 140.0 146.75 132.0 144.0 5100.00
23 Jun, 2005 124.6 127.0 122.0 127.0 1962.00
22 Jun, 2005 125.0 128.0 125.0 127.0 6180.00
21 Jun, 2005 117.6 120.0 117.6 120.0 2000.00
13 Jun, 2005 123.75 123.75 120.0 120.0 4656.00
08 Jun, 2005 120.0 120.0 116.0 116.0 5148.00
07 Jun, 2005 118.75 118.75 115.0 115.0 842.00
06 Jun, 2005 113.0 115.0 113.0 115.0 2500.00