Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 183.13 185.0 176.25 182.5 1765.00
22 Jul, 2005 155.0 175.0 155.0 172.5 4175.00
21 Jul, 2005 173.15 173.15 166.87 172.5 1500.00
20 Jul, 2005 172.0 177.5 172.0 177.5 1418.00
19 Jul, 2005 180.0 180.0 173.15 177.5 2411.00
18 Jul, 2005 165.0 172.5 165.0 172.5 985.00
15 Jul, 2005 170.0 172.5 150.0 172.5 14.04 Thousand
14 Jul, 2005 198.13 198.13 182.5 182.5 10.54 Thousand
13 Jul, 2005 170.0 197.0 170.0 188.0 6804.00
12 Jul, 2005 160.0 165.0 160.0 165.0 1907.00