Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 168.13 168.13 162.5 162.5 733.00
12 Aug, 2005 168.35 168.35 158.5 162.5 4000.00
11 Aug, 2005 170.0 170.0 162.5 162.5 5135.00
10 Aug, 2005 153.13 170.0 143.15 167.5 12.72 Thousand
09 Aug, 2005 152.0 153.13 143.15 147.5 2176.00
08 Aug, 2005 156.85 156.85 146.25 147.5 10.05 Thousand
05 Aug, 2005 168.0 168.0 160.0 162.5 7312.00
03 Aug, 2005 165.0 175.8 165.0 167.5 11.58 Thousand
29 Jul, 2005 188.13 188.13 182.5 182.5 780.00
27 Jul, 2005 188.13 188.13 180.0 182.5 600.00