Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 197.6 197.6 192.5 192.5 500.00
19 Sep, 2005 192.6 195.0 191.25 192.5 4283.00
16 Sep, 2005 192.6 192.6 187.5 187.5 488.00
15 Sep, 2005 189.0 189.0 183.5 183.5 4045.00
14 Sep, 2005 185.08 185.08 179.5 179.5 318.00
13 Sep, 2005 185.13 185.13 176.5 181.0 2017.00
12 Sep, 2005 173.87 179.5 173.87 179.5 297.00
08 Sep, 2005 183.38 183.38 179.5 179.5 1110.00
06 Sep, 2005 177.9 178.5 174.08 178.5 5500.00
05 Sep, 2005 177.0 177.0 175.0 175.0 564.00