Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 76.5 85.0 76.5 80.0 16.15 Thousand
10 Aug, 2004 58.75 65.0 58.75 65.0 5791.00
03 Aug, 2004 59.0 59.0 55.0 55.0 2500.00
02 Aug, 2004 59.0 59.0 55.0 55.0 84.00
30 Jul, 2004 58.5 58.5 55.0 55.0 1200.00
21 Jul, 2004 53.0 56.5 53.0 53.0 7000.00
19 Jul, 2004 48.95 48.95 48.0 48.0 2000.00
15 Jul, 2004 43.0 46.5 43.0 46.5 3000.00
05 Jul, 2004 48.95 48.95 46.5 46.5 2000.00
30 Jun, 2004 50.0 50.0 47.5 47.5 5000.00