Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 82.0 85.0 82.0 83.5 1500.00
05 Jul, 2002 85.0 85.0 83.5 83.5 2500.00
03 Jul, 2002 88.0 88.5 88.0 88.5 1250.00
27 Jun, 2002 94.25 94.25 91.5 91.5 500.00
26 Jun, 2002 89.2 91.5 89.2 91.5 3098.00
25 Jun, 2002 82.0 82.0 81.5 81.5 3918.00
24 Jun, 2002 76.25 77.0 76.25 76.5 6450.00
20 Jun, 2002 75.0 80.0 73.0 73.5 7510.00
18 Jun, 2002 78.75 81.5 78.75 81.5 2829.00
14 Jun, 2002 84.0 84.0 83.5 83.5 2000.00