Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 63.0 65.5 63.0 65.5 8.00
22 Feb, 2002 63.0 65.5 63.0 65.5 4.00
13 Feb, 2002 63.5 65.5 63.5 65.5 3000.00
12 Feb, 2002 64.5 65.5 64.5 65.5 1000.00
05 Feb, 2002 63.5 63.5 62.5 62.5 3000.00
23 Jan, 2002 67.5 67.5 67.5 67.5 1000.00
21 Jan, 2002 68.5 70.5 68.0 70.5 1400.00
15 Jan, 2002 75.5 75.5 70.0 72.5 4104.00
11 Jan, 2002 77.5 77.5 75.5 75.5 307.00
10 Jan, 2002 77.5 77.5 75.5 75.5 500.00