BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 397.0 | 397.0 | 391.38 | 393.5 | 1.17 Million |
| 18 Sep, 2025 | 390.5 | 394.0 | 390.5 | 393.0 | 678.92 Thousand |
| 17 Sep, 2025 | 391.5 | 394.0 | 390.57 | 392.5 | 884.99 Thousand |
| 16 Sep, 2025 | 393.0 | 394.0 | 388.5 | 391.0 | 906.87 Thousand |
| 15 Sep, 2025 | 394.0 | 394.0 | 391.06 | 392.0 | 589.8 Thousand |
| 12 Sep, 2025 | 393.5 | 393.5 | 391.0 | 392.0 | 634.05 Thousand |
| 11 Sep, 2025 | 394.5 | 394.5 | 391.0 | 391.5 | 733 Thousand |
| 10 Sep, 2025 | 394.5 | 397.5 | 391.0 | 392.0 | 705.29 Thousand |
| 09 Sep, 2025 | 391.5 | 396.5 | 387.69 | 395.0 | 847.04 Thousand |
| 08 Sep, 2025 | 390.5 | 392.5 | 390.5 | 390.5 | 1.05 Million |
BHMU
BHP
BIG
BGS
BGUK
BHL