BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 405.5 407.0 403.0 404.0 4.56 Million
02 Dec, 2024 404.67 407.0 404.0 404.5 648.11 Thousand
29 Nov, 2024 406.5 409.0 404.0 405.0 691.49 Thousand
28 Nov, 2024 402.0 409.75 402.0 406.0 1.76 Million
27 Nov, 2024 397.5 408.0 396.91 402.0 1.33 Million
26 Nov, 2024 387.73 397.5 386.68 396.0 1.18 Million
25 Nov, 2024 385.0 390.0 385.0 389.0 673.42 Thousand
22 Nov, 2024 385.0 389.0 385.0 387.5 540.99 Thousand
21 Nov, 2024 385.18 389.0 385.18 389.0 653.35 Thousand
20 Nov, 2024 380.0 387.61 380.0 385.0 699.98 Thousand