BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 395.5 | 396.75 | 391.79 | 396.0 | 858.73 Thousand |
| 02 Oct, 2025 | 396.0 | 397.0 | 394.0 | 395.5 | 611.71 Thousand |
| 01 Oct, 2025 | 392.5 | 395.5 | 391.0 | 395.0 | 583.76 Thousand |
| 30 Sep, 2025 | 394.0 | 399.5 | 391.5 | 391.5 | 970.74 Thousand |
| 29 Sep, 2025 | 393.0 | 397.5 | 391.0 | 397.5 | 727.72 Thousand |
| 26 Sep, 2025 | 391.0 | 393.5 | 391.0 | 393.0 | 716.32 Thousand |
| 25 Sep, 2025 | 393.0 | 394.5 | 390.0 | 393.0 | 1.46 Million |
| 24 Sep, 2025 | 393.5 | 395.0 | 391.0 | 391.0 | 549.43 Thousand |
| 23 Sep, 2025 | 392.5 | 395.0 | 391.5 | 392.5 | 896.25 Thousand |
| 22 Sep, 2025 | 392.5 | 394.5 | 391.5 | 392.5 | 596.85 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL