BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 393.0 | 394.0 | 389.1 | 391.0 | 483.38 Thousand |
| 04 Sep, 2025 | 391.0 | 393.0 | 389.0 | 391.5 | 3.5 Million |
| 03 Sep, 2025 | 390.5 | 392.0 | 389.5 | 390.5 | 612.21 Thousand |
| 02 Sep, 2025 | 388.5 | 392.0 | 388.5 | 390.5 | 727.32 Thousand |
| 01 Sep, 2025 | 390.0 | 391.5 | 387.76 | 390.5 | 479.82 Thousand |
| 29 Aug, 2025 | 393.0 | 395.0 | 389.0 | 389.0 | 593.96 Thousand |
| 28 Aug, 2025 | 395.0 | 396.5 | 392.0 | 394.0 | 347.18 Thousand |
| 27 Aug, 2025 | 397.0 | 399.5 | 393.0 | 394.0 | 320.28 Thousand |
| 26 Aug, 2025 | 405.0 | 405.0 | 394.65 | 395.5 | 625.83 Thousand |
| 22 Aug, 2025 | 402.0 | 404.0 | 399.2 | 401.0 | 539.53 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL