BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 371.0 377.0 369.5 377.0 743.5 Thousand
18 Nov, 2024 375.0 376.0 370.0 371.5 895.91 Thousand
15 Nov, 2024 371.0 375.03 371.0 373.5 504.9 Thousand
14 Nov, 2024 375.0 375.0 372.0 372.5 494.24 Thousand
13 Nov, 2024 367.5 372.0 367.5 370.5 3.09 Million
12 Nov, 2024 375.0 375.5 365.01 366.5 1.02 Million
11 Nov, 2024 380.0 380.0 374.0 374.5 513.28 Thousand
08 Nov, 2024 378.0 379.5 375.29 376.0 695.69 Thousand
07 Nov, 2024 371.65 378.0 371.65 378.0 905.5 Thousand
06 Nov, 2024 387.5 387.5 370.0 371.5 1.14 Million