BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 407.71 409.0 405.15 409.0 552.25 Thousand
02 Jan, 2025 409.69 410.5 404.5 409.0 401.6 Thousand
31 Dec, 2024 411.0 411.0 406.0 406.0 224.82 Thousand
30 Dec, 2024 411.0 414.5 407.5 408.0 412.29 Thousand
27 Dec, 2024 411.0 414.08 411.0 411.0 112.19 Thousand
24 Dec, 2024 410.5 415.5 408.0 412.5 397.45 Thousand
23 Dec, 2024 404.0 409.5 404.0 408.0 539.94 Thousand
20 Dec, 2024 405.73 408.0 405.2 408.0 876.38 Thousand
19 Dec, 2024 401.0 406.25 401.0 405.5 813.26 Thousand
18 Dec, 2024 404.9 408.0 404.0 406.0 972.78 Thousand