BH Macro Limited (BHMG.L)
GBp 391.0
(-1.01%)
GBp 391.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 396.5 | 399.0 | 391.0 | 391.0 | 319.12 Thousand |
| 15 Apr, 2025 | 403.92 | 404.0 | 401.77 | 402.38 | 168.02 Thousand |
| 14 Apr, 2025 | 407.33 | 412.5 | 405.0 | 409.25 | 665.91 Thousand |
| 11 Apr, 2025 | 400.0 | 410.49 | 398.19 | 409.5 | 1.4 Million |
| 10 Apr, 2025 | 395.0 | 400.5 | 385.33 | 400.5 | 858.01 Thousand |
| 09 Apr, 2025 | 387.0 | 398.0 | 387.0 | 396.0 | 935.98 Thousand |
| 08 Apr, 2025 | 385.5 | 389.5 | 384.0 | 386.0 | 868.53 Thousand |
| 07 Apr, 2025 | 381.62 | 388.0 | 372.5 | 385.0 | 686.79 Thousand |
| 04 Apr, 2025 | 372.26 | 382.5 | 371.5 | 381.5 | 973.44 Thousand |
| 03 Apr, 2025 | 376.0 | 378.5 | 373.92 | 375.0 | 704.19 Thousand |
WIL
5009
1860
WLTNF
CPN-R
CLGCF