BH Macro Limited (BHMG.L)

GBp 396.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 395.85 396.63 395.85 396.26 328.00
19 Jun, 2025 397.0 399.5 396.01 397.0 67.24 Thousand
18 Jun, 2025 395.65 399.5 394.03 397.03 41.35 Thousand
17 Jun, 2025 394.0 399.95 393.5 394.0 207.25 Thousand
16 Jun, 2025 393.13 399.95 393.5 395.34 331.79 Thousand
13 Jun, 2025 392.0 397.12 392.0 393.5 430.97 Thousand
12 Jun, 2025 394.5 395.5 392.0 395.0 410.09 Thousand
11 Jun, 2025 391.0 397.5 391.0 394.0 665.92 Thousand
10 Jun, 2025 393.0 398.34 393.0 394.5 483.59 Thousand
09 Jun, 2025 397.5 398.5 395.5 398.5 327.19 Thousand