BH Macro Limited (BHMG.L)

GBp 406.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 406.5 407.0 404.44 405.5 735.82 Thousand
16 Dec, 2024 402.0 407.52 399.5 405.0 1.4 Million
13 Dec, 2024 401.5 401.5 398.02 401.0 1.62 Million
12 Dec, 2024 402.0 402.0 397.0 400.5 696.02 Thousand
11 Dec, 2024 401.52 403.0 397.5 397.5 5.65 Million
10 Dec, 2024 402.42 403.5 401.0 403.0 496.56 Thousand
09 Dec, 2024 401.0 404.5 401.0 403.5 3.65 Million
06 Dec, 2024 404.0 405.5 403.0 403.0 399.21 Thousand
05 Dec, 2024 403.06 406.0 403.06 405.0 1.11 Million
04 Dec, 2024 404.77 409.0 402.0 407.5 1.16 Million