BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 400.0 | 404.0 | 397.1 | 402.0 | 840.17 Thousand |
| 16 Oct, 2025 | 396.0 | 401.0 | 396.0 | 399.0 | 955.99 Thousand |
| 15 Oct, 2025 | 402.5 | 403.0 | 396.4 | 400.0 | 981.94 Thousand |
| 14 Oct, 2025 | 398.5 | 405.5 | 396.22 | 402.5 | 1.86 Million |
| 13 Oct, 2025 | 396.0 | 399.5 | 395.5 | 397.5 | 681.48 Thousand |
| 10 Oct, 2025 | 400.0 | 402.5 | 394.5 | 395.5 | 957.27 Thousand |
| 09 Oct, 2025 | 402.5 | 403.5 | 399.75 | 400.0 | 1.06 Million |
| 08 Oct, 2025 | 403.0 | 403.5 | 400.44 | 402.5 | 695.53 Thousand |
| 07 Oct, 2025 | 395.0 | 402.5 | 395.0 | 401.5 | 707.24 Thousand |
| 06 Oct, 2025 | 396.5 | 398.0 | 394.58 | 396.0 | 568.17 Thousand |
BHMU
BHP
BIG
BGS
BGUK
BHL