BH Macro Limited (BHMG)
GBX 396.5
(0.0%)
GBX 396.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 406.5 | 407.0 | 403.0 | 405.0 | 686.33 Thousand |
| 30 Oct, 2025 | 406.5 | 408.0 | 403.5 | 405.5 | 595.75 Thousand |
| 29 Oct, 2025 | 403.5 | 407.0 | 403.2 | 406.0 | 419.34 Thousand |
| 28 Oct, 2025 | 405.5 | 406.0 | 402.5 | 404.0 | 637.38 Thousand |
| 27 Oct, 2025 | 405.0 | 408.0 | 403.99 | 404.5 | 713.45 Thousand |
| 24 Oct, 2025 | 405.5 | 408.0 | 403.45 | 407.5 | 741.72 Thousand |
| 23 Oct, 2025 | 402.5 | 406.5 | 402.5 | 405.0 | 488.84 Thousand |
| 22 Oct, 2025 | 404.0 | 406.5 | 403.47 | 405.0 | 773.81 Thousand |
| 21 Oct, 2025 | 403.5 | 405.83 | 401.96 | 403.5 | 885.37 Thousand |
| 20 Oct, 2025 | 403.5 | 406.5 | 400.5 | 406.0 | 1.25 Million |
BHMU
BHP
BIG
BGS
BGUK
BHL