BH Macro Limited (BHMG.L)
GBp 396.0
(0.38%)
GBp 396.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 395.98 | 399.95 | 393.5 | 399.0 | 317.89 Thousand |
| 05 Jun, 2025 | 396.18 | 399.0 | 396.0 | 398.0 | 395.54 Thousand |
| 04 Jun, 2025 | 393.0 | 400.4 | 393.0 | 399.5 | 318.6 Thousand |
| 03 Jun, 2025 | 396.0 | 401.0 | 396.0 | 398.0 | 489.17 Thousand |
| 02 Jun, 2025 | 397.83 | 401.5 | 397.08 | 399.0 | 746.17 Thousand |
| 30 May, 2025 | 393.5 | 400.5 | 392.53 | 398.5 | 589.47 Thousand |
| 29 May, 2025 | 394.0 | 401.5 | 394.0 | 398.5 | 289.46 Thousand |
| 28 May, 2025 | 388.0 | 394.37 | 388.0 | 394.0 | 767.76 Thousand |
| 27 May, 2025 | 394.0 | 394.0 | 390.0 | 391.0 | 515.32 Thousand |
| 23 May, 2025 | 393.51 | 394.0 | 390.0 | 392.0 | 313.2 Thousand |
WIL
5009
1860
WLTNF
CPN-R
CLGCF